Indicators

Kohl's Corp (NY: KSS )

22.40 -0.12 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.30	35.85	35.17	35.51	4,713,502	+0.28(+0.81%)
Feb 27, 2014	34.69	36.23	33.72	35.23	10,606,672	+0.82(+2.39%)
Feb 26, 2014	33.76	34.70	33.71	34.41	7,340,639	+0.78(+2.31%)
Feb 25, 2014	32.84	33.84	32.83	33.63	3,594,168	+0.80(+2.43%)
Feb 24, 2014	32.85	33.12	32.79	32.83	3,934,226	+0.04(+0.12%)
Feb 21, 2014	32.72	32.92	32.64	32.80	3,004,031	+0.01(+0.04%)
Feb 20, 2014	32.47	32.83	32.37	32.78	3,026,780	+0.45(+1.39%)
Feb 19, 2014	32.61	32.61	32.05	32.34	4,026,676	-0.32(-0.97%)
Feb 18, 2014	32.60	32.88	32.13	32.65	3,576,757	+0.25(+0.76%)
Feb 14, 2014	32.30	32.40	32.40	32.40	3,329,074	+0.09(+0.27%)
Feb 13, 2014	32.30	32.44	31.93	32.32	3,649,584	-0.08(-0.23%)
Feb 12, 2014	32.64	32.87	32.19	32.39	2,513,420	-0.21(-0.64%)
Feb 11, 2014	32.22	32.74	32.09	32.60	4,591,628	+0.32(+1.00%)
Feb 10, 2014	32.26	32.45	32.00	32.28	3,844,635	-0.08(-0.23%)
Feb 07, 2014	32.73	33.09	32.24	32.35	5,229,821	-0.23(-0.70%)
Feb 06, 2014	32.85	33.56	31.91	32.58	12,163,950	+1.09(+3.45%)
Feb 05, 2014	30.91	31.69	30.77	31.49	4,125,793	+0.47(+1.51%)
Feb 04, 2014	31.30	31.44	30.93	31.03	4,349,620	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.