Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.310 +0.010 (+0.16%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.182 6.192 6.153 6.172 45,506 +0.03(+0.48%)
Feb 28, 2024 6.143 6.163 6.133 6.143 61,186 +0.01(+0.16%)
Feb 27, 2024 6.143 6.163 6.133 6.133 92,674 -0.01(-0.16%)
Feb 26, 2024 6.172 6.172 6.133 6.143 48,820 -0.01(-0.16%)
Feb 23, 2024 6.153 6.181 6.148 6.153 67,663 +0.00(+0.00%)
Feb 22, 2024 6.182 6.200 6.153 6.153 54,276 -0.01(-0.16%)
Feb 21, 2024 6.153 6.251 6.153 6.163 204,987 -0.02(-0.32%)
Feb 20, 2024 6.192 6.212 6.163 6.182 76,125 -0.01(-0.16%)
Feb 16, 2024 6.221 6.251 6.163 6.192 83,854 -0.05(-0.78%)
Feb 15, 2024 6.231 6.260 6.231 6.241 39,586 +0.01(+0.16%)
Feb 14, 2024 6.212 6.241 6.212 6.231 53,172 +0.03(+0.47%)
Feb 13, 2024 6.241 6.241 6.182 6.202 71,783 -0.04(-0.69%)
Feb 12, 2024 6.264 6.274 6.216 6.245 45,688 -0.01(-0.16%)
Feb 09, 2024 6.293 6.303 6.216 6.255 83,855 +0.01(+0.16%)
Feb 08, 2024 6.313 6.313 6.235 6.245 125,399 -0.05(-0.77%)
Feb 07, 2024 6.274 6.313 6.274 6.293 47,460 +0.03(+0.47%)
Feb 06, 2024 6.264 6.279 6.255 6.264 58,782 -0.01(-0.15%)
Feb 05, 2024 6.303 6.303 6.235 6.274 49,194 -0.01(-0.15%)
Feb 02, 2024 6.293 6.342 6.274 6.284 64,321 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.