Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.642	9.722	9.616	9.651	346,071	+0.01(+0.09%)
Feb 25, 2021	9.766	9.810	9.633	9.642	470,164	-0.11(-1.09%)
Feb 24, 2021	9.616	9.775	9.563	9.748	670,112	+0.09(+0.91%)
Feb 23, 2021	9.761	9.761	9.581	9.660	619,281	-0.14(-1.44%)
Feb 22, 2021	10.17	10.17	9.739	9.801	834,928	-0.38(-3.73%)
Feb 19, 2021	10.08	10.18	10.07	10.18	329,862	+0.04(+0.44%)
Feb 18, 2021	10.08	10.15	10.02	10.14	294,403	+0.04(+0.35%)
Feb 17, 2021	10.09	10.15	10.06	10.10	278,111	-0.04(-0.43%)
Feb 16, 2021	10.15	10.16	10.09	10.15	200,453	-0.04(-0.35%)
Feb 12, 2021	10.12	10.22	10.11	10.18	297,556	+0.04(+0.35%)
Feb 11, 2021	10.24	10.24	10.13	10.15	246,243	-0.04(-0.42%)
Feb 10, 2021	10.35	10.42	10.18	10.19	439,746	-0.16(-1.53%)
Feb 09, 2021	10.33	10.53	10.26	10.35	743,097	+0.04(+0.34%)
Feb 08, 2021	10.14	10.34	10.14	10.31	493,567	+0.04(+0.34%)
Feb 05, 2021	10.11	10.28	10.10	10.28	498,849	+0.16(+1.57%)
Feb 04, 2021	10.02	10.24	9.951	10.12	609,997	+0.09(+0.88%)
Feb 03, 2021	10.18	10.21	9.968	10.03	525,383	-0.18(-1.72%)
Feb 02, 2021	10.03	10.22	10.01	10.21	458,734	+0.20(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.