Indicators

Omnicom Group (NY: OMC )

89.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.92	15.21	14.88	15.02	7,121,801	+0.22(+1.48%)
Feb 27, 2002	14.88	15.12	14.72	14.80	7,326,109	+0.02(+0.14%)
Feb 26, 2002	14.45	14.81	14.43	14.78	5,844,879	+0.36(+2.52%)
Feb 25, 2002	14.34	14.45	14.27	14.42	4,502,553	+0.09(+0.62%)
Feb 22, 2002	13.98	14.44	13.94	14.33	4,476,391	+0.32(+2.26%)
Feb 21, 2002	14.12	14.16	13.98	14.01	2,412,760	-0.09(-0.60%)
Feb 20, 2002	14.01	14.12	13.84	14.10	4,441,821	+0.26(+1.86%)
Feb 19, 2002	13.97	14.04	13.60	13.84	5,429,412	-0.16(-1.12%)
Feb 18, 2002	14.22	14.32	13.96	14.00	4,348,699	+0.00(+0.00%)
Feb 15, 2002	14.22	14.32	13.96	14.00	4,317,555	-0.21(-1.49%)
Feb 14, 2002	14.12	14.37	13.97	14.21	4,430,609	+0.16(+1.13%)
Feb 13, 2002	13.69	14.13	13.61	14.05	5,054,744	+0.34(+2.51%)
Feb 12, 2002	13.83	13.87	13.65	13.71	4,391,679	-0.27(-1.92%)
Feb 11, 2002	13.88	14.00	13.84	13.97	2,015,357	+0.15(+1.06%)
Feb 08, 2002	13.76	13.89	13.69	13.83	2,754,103	+0.08(+0.55%)
Feb 07, 2002	13.65	13.97	13.61	13.75	3,497,833	+0.04(+0.26%)
Feb 06, 2002	13.66	13.82	13.43	13.72	5,564,890	+0.05(+0.40%)
Feb 05, 2002	13.91	13.91	13.53	13.66	6,337,584	-0.24(-1.76%)
Feb 04, 2002	14.17	14.17	13.77	13.91	5,440,001	-0.28(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.