Indicators

Omnicom Group (NY: OMC )

89.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.53	58.99	56.75	58.62	5,127,516	-0.20(-0.35%)
Feb 27, 2020	59.85	60.93	58.80	58.83	4,971,022	-2.45(-3.99%)
Feb 26, 2020	62.69	63.57	61.27	61.27	3,820,821	-1.36(-2.18%)
Feb 25, 2020	64.61	64.68	62.19	62.64	3,068,933	-1.88(-2.91%)
Feb 24, 2020	65.03	65.07	63.80	64.51	2,300,541	-1.72(-2.59%)
Feb 21, 2020	66.33	66.49	65.56	66.23	2,718,390	-0.43(-0.65%)
Feb 20, 2020	66.42	66.84	65.89	66.66	1,660,384	+0.14(+0.20%)
Feb 19, 2020	66.66	66.91	66.42	66.53	1,602,459	+0.01(+0.01%)
Feb 18, 2020	66.11	66.62	66.10	66.52	2,248,285	+0.40(+0.60%)
Feb 14, 2020	67.48	67.48	65.64	66.12	1,833,965	-1.18(-1.75%)
Feb 13, 2020	66.45	67.71	66.45	67.30	3,185,286	+0.58(+0.86%)
Feb 12, 2020	66.00	67.10	65.54	66.72	3,132,557	+1.33(+2.03%)
Feb 11, 2020	67.26	67.91	64.84	65.39	4,405,291	+0.24(+0.36%)
Feb 10, 2020	64.04	65.17	64.02	65.16	3,749,032	+1.07(+1.66%)
Feb 07, 2020	64.51	64.69	63.43	64.09	2,206,927	-0.72(-1.11%)
Feb 06, 2020	66.27	66.80	64.79	64.81	1,598,713	-1.00(-1.52%)
Feb 05, 2020	65.45	66.25	65.33	65.81	2,128,886	+0.88(+1.36%)
Feb 04, 2020	64.71	65.27	64.50	64.93	2,465,101	+0.92(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.