Indicators

Stryker Corp (NY: SYK )

349.63 +3.64 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	52.86	53.38	52.71	53.25	2,622,275	+0.17(+0.32%)
Feb 25, 2011	51.81	53.09	51.78	53.08	1,808,943	+1.26(+2.44%)
Feb 24, 2011	51.86	52.88	51.46	51.82	2,734,378	-0.17(-0.32%)
Feb 23, 2011	52.69	52.89	51.73	51.99	3,520,026	-0.13(-0.26%)
Feb 22, 2011	52.46	52.90	51.83	52.12	2,800,688	-0.91(-1.71%)
Feb 18, 2011	51.26	53.08	50.95	53.03	3,840,093	+1.87(+3.65%)
Feb 17, 2011	51.30	51.44	51.00	51.16	2,173,651	-0.21(-0.41%)
Feb 16, 2011	50.96	51.81	50.72	51.37	1,409,047	+0.65(+1.28%)
Feb 15, 2011	50.75	50.78	50.46	50.72	1,230,975	-0.19(-0.38%)
Feb 14, 2011	50.81	51.01	50.52	50.92	1,104,100	+0.23(+0.45%)
Feb 11, 2011	50.19	50.83	50.18	50.69	1,767,824	+0.23(+0.45%)
Feb 10, 2011	50.10	50.73	50.10	50.46	2,004,385	+0.13(+0.25%)
Feb 09, 2011	50.25	50.39	49.66	50.34	1,828,472	+0.08(+0.17%)
Feb 08, 2011	50.13	50.45	49.88	50.25	2,353,238	+0.19(+0.37%)
Feb 07, 2011	49.33	50.57	49.33	50.07	2,459,583	+0.82(+1.66%)
Feb 04, 2011	49.29	49.36	48.91	49.25	1,178,391	+0.08(+0.17%)
Feb 03, 2011	48.99	49.18	48.56	49.17	1,436,703	+0.18(+0.36%)
Feb 02, 2011	49.09	49.28	48.86	48.99	1,911,343	-0.29(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.