Indicators

Tennant Company (NY: TNC )

99.00 -0.92 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.86	34.13	33.65	33.97	103,758	+0.04(+0.12%)
Feb 25, 2011	33.88	33.94	33.44	33.93	109,959	+0.33(+0.97%)
Feb 24, 2011	32.36	33.98	32.30	33.60	217,644	+1.31(+4.06%)
Feb 23, 2011	33.62	33.66	31.29	32.29	232,715	-1.26(-3.74%)
Feb 22, 2011	36.07	36.07	33.20	33.54	158,182	-1.93(-5.44%)
Feb 18, 2011	35.44	36.02	34.91	35.47	96,161	+0.32(+0.90%)
Feb 17, 2011	34.73	35.42	34.63	35.16	127,856	+0.36(+1.03%)
Feb 16, 2011	34.88	35.03	34.37	34.80	102,651	+0.20(+0.58%)
Feb 15, 2011	35.88	35.90	34.36	34.60	113,424	-1.37(-3.82%)
Feb 14, 2011	35.53	36.47	35.52	35.97	106,435	+0.46(+1.29%)
Feb 11, 2011	35.07	35.53	34.97	35.52	89,815	+0.31(+0.87%)
Feb 10, 2011	34.93	35.43	34.92	35.21	40,875	+0.00(+0.00%)
Feb 09, 2011	35.28	35.32	34.91	35.21	55,811	-0.08(-0.24%)
Feb 08, 2011	35.04	35.31	34.80	35.29	42,576	+0.39(+1.12%)
Feb 07, 2011	34.78	35.20	34.73	34.90	91,377	+0.28(+0.82%)
Feb 04, 2011	34.44	35.02	34.09	34.62	96,195	+0.17(+0.48%)
Feb 03, 2011	34.50	34.65	33.83	34.45	42,568	-0.07(-0.19%)
Feb 02, 2011	34.86	35.20	34.36	34.52	98,302	-0.39(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.