Indicators

Vulcan Materials (NY: VMC )

259.25 +2.04 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	263.44	266.31	260.86	265.38	1,115,562	+3.54(+1.35%)
Feb 28, 2024	262.90	264.63	260.71	261.84	1,068,646	-1.26(-0.48%)
Feb 27, 2024	261.36	263.21	260.83	263.10	728,718	+2.48(+0.95%)
Feb 26, 2024	257.38	260.99	257.08	260.62	857,322	+3.84(+1.50%)
Feb 23, 2024	257.46	257.46	255.23	256.78	788,185	+0.29(+0.11%)
Feb 22, 2024	255.06	256.77	254.14	256.49	718,262	+3.50(+1.39%)
Feb 21, 2024	251.19	253.41	250.24	252.98	651,283	+2.05(+0.82%)
Feb 20, 2024	252.77	254.38	249.05	250.94	1,117,229	-3.76(-1.48%)
Feb 16, 2024	256.31	260.35	252.92	254.70	2,206,337	+12.67(+5.23%)
Feb 15, 2024	243.04	244.17	239.21	242.03	1,187,825	+1.36(+0.56%)
Feb 14, 2024	238.37	242.12	237.54	240.68	1,026,602	+3.97(+1.68%)
Feb 13, 2024	235.58	237.62	234.12	236.70	861,099	-3.00(-1.25%)
Feb 12, 2024	240.72	243.01	239.71	239.71	911,990	+0.13(+0.05%)
Feb 09, 2024	237.32	239.68	236.98	239.58	1,052,173	+1.56(+0.65%)
Feb 08, 2024	236.55	238.83	234.59	238.02	889,809	+1.92(+0.81%)
Feb 07, 2024	233.59	237.11	233.10	236.10	823,859	+4.93(+2.13%)
Feb 06, 2024	229.47	232.15	228.80	231.17	819,436	+1.93(+0.84%)
Feb 05, 2024	231.99	233.90	227.26	229.25	1,066,800	-4.78(-2.04%)
Feb 02, 2024	228.58	235.01	228.35	234.03	1,038,915	+4.07(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.