Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	35.57	35.99	35.51	35.66	3,756,700	+0.16(+0.45%)
Feb 26, 2004	35.45	35.58	35.23	35.50	2,307,500	-0.02(-0.06%)
Feb 25, 2004	35.45	35.62	35.35	35.52	2,405,700	+0.04(+0.11%)
Feb 24, 2004	35.33	35.60	35.08	35.48	3,266,300	+0.12(+0.34%)
Feb 23, 2004	35.20	35.69	35.11	35.36	3,134,700	+0.16(+0.45%)
Feb 20, 2004	35.17	35.47	35.02	35.20	4,319,100	+0.25(+0.72%)
Feb 19, 2004	35.10	35.16	34.81	34.95	3,097,400	+0.26(+0.75%)
Feb 18, 2004	34.92	35.06	34.50	34.69	2,269,800	-0.23(-0.66%)
Feb 17, 2004	34.52	35.02	34.52	34.92	2,056,800	+0.45(+1.31%)
Feb 13, 2004	34.90	35.17	34.27	34.47	2,178,000	-0.51(-1.46%)
Feb 12, 2004	34.90	35.25	34.83	34.98	2,184,500	+0.11(+0.32%)
Feb 11, 2004	34.57	35.05	34.55	34.87	2,962,600	+0.11(+0.32%)
Feb 10, 2004	34.30	35.00	34.24	34.76	4,501,400	+0.64(+1.88%)
Feb 09, 2004	34.98	35.01	34.03	34.12	5,370,200	-0.17(-0.50%)
Feb 06, 2004	33.65	34.31	33.63	34.29	3,945,100	+0.54(+1.60%)
Feb 05, 2004	34.47	34.63	33.68	33.75	4,703,000	-0.75(-2.17%)
Feb 04, 2004	34.50	34.90	34.40	34.50	2,703,800	+0.00(+0.00%)
Feb 03, 2004	34.60	34.65	34.26	34.50	2,790,600	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.