Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	42.62	43.11	42.39	42.83	2,565,000	+0.17(+0.40%)
Feb 25, 2005	42.25	42.82	42.06	42.66	1,938,300	+0.32(+0.76%)
Feb 24, 2005	42.07	42.42	41.68	42.34	2,658,500	+0.27(+0.64%)
Feb 23, 2005	41.31	42.20	41.31	42.07	3,057,100	+0.07(+0.17%)
Feb 22, 2005	42.64	42.64	42.00	42.00	2,847,300	-0.88(-2.05%)
Feb 18, 2005	42.99	42.99	42.53	42.88	2,231,500	-0.06(-0.14%)
Feb 17, 2005	43.27	43.43	42.77	42.94	3,212,000	-0.64(-1.47%)
Feb 16, 2005	42.05	43.62	41.95	43.58	4,640,400	+1.21(+2.86%)
Feb 15, 2005	42.30	42.50	42.10	42.37	3,138,700	+0.12(+0.28%)
Feb 14, 2005	42.59	42.74	42.25	42.25	4,010,200	-0.56(-1.31%)
Feb 11, 2005	43.41	43.42	42.41	42.81	4,612,400	-0.68(-1.56%)
Feb 10, 2005	43.34	43.58	42.84	43.49	1,772,400	+0.17(+0.39%)
Feb 09, 2005	43.67	43.82	43.24	43.32	1,810,700	-0.34(-0.78%)
Feb 08, 2005	43.33	43.90	43.30	43.66	2,458,400	+0.03(+0.07%)
Feb 07, 2005	44.02	44.08	43.32	43.63	2,361,800	-0.54(-1.22%)
Feb 04, 2005	43.97	44.19	43.86	44.17	2,167,900	+0.39(+0.89%)
Feb 03, 2005	43.42	43.90	43.42	43.78	2,805,100	+0.13(+0.30%)
Feb 02, 2005	43.48	44.08	43.33	43.65	3,233,100	+0.70(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.