Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 37.00 37.19 36.38 36.51 5,239,424 -0.63(-1.70%)
Feb 28, 2008 37.21 37.50 36.92 37.14 4,318,457 -0.27(-0.72%)
Feb 27, 2008 37.42 37.82 37.27 37.41 4,006,930 -0.34(-0.90%)
Feb 26, 2008 37.26 37.98 37.25 37.75 4,853,570 +0.38(+1.02%)
Feb 25, 2008 37.40 37.65 36.76 37.37 5,957,261 -0.04(-0.11%)
Feb 22, 2008 36.65 37.46 36.48 37.41 7,957,247 +0.97(+2.66%)
Feb 21, 2008 36.06 36.69 35.90 36.44 7,977,251 +0.44(+1.22%)
Feb 20, 2008 35.42 36.17 35.29 36.00 5,389,501 +0.58(+1.64%)
Feb 19, 2008 35.67 35.91 35.20 35.42 4,366,367 -0.05(-0.14%)
Feb 18, 2008 35.55 35.62 35.00 35.47 0 +0.00(+0.00%)
Feb 15, 2008 35.55 35.62 35.00 35.47 4,997,017 -0.06(-0.17%)
Feb 14, 2008 36.15 36.36 35.33 35.53 4,841,828 -0.67(-1.85%)
Feb 13, 2008 36.44 36.50 36.10 36.20 5,655,784 -0.04(-0.11%)
Feb 12, 2008 36.05 36.50 36.05 36.24 6,491,925 +0.33(+0.92%)
Feb 11, 2008 35.14 36.07 34.90 35.91 6,231,465 +0.83(+2.37%)
Feb 08, 2008 35.23 35.78 34.95 35.08 7,497,261 +0.34(+0.98%)
Feb 07, 2008 34.39 35.36 34.26 34.74 7,342,505 +0.22(+0.64%)
Feb 06, 2008 35.12 35.47 34.40 34.52 6,232,047 -0.43(-1.23%)
Feb 05, 2008 35.59 35.75 34.91 34.95 6,487,684 -0.50(-1.41%)
Feb 04, 2008 36.18 36.35 35.18 35.45 6,272,683 -0.87(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.