Indicators

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0034	0.0034	0.0029	0.0029	100,000	+0.00(+0.00%)
Feb 28, 2024	0.0029	0.0029	0.0029	0.0029	200	+0.00(+7.41%)
Feb 27, 2024	0.0027	0.0033	0.0027	0.0027	49,300	+0.00(+3.85%)
Feb 23, 2024				0.0026	0	-0.00(-18.75%)
Feb 22, 2024	0.0032	0.0032	0.0032	0.0032	750	+0.00(+0.00%)
Feb 21, 2024	0.0032	0.0032	0.0032	0.0032	3,000	-0.00(-8.57%)
Feb 20, 2024	0.0035	0.0035	0.0035	0.0035	199,485	+0.00(+40.00%)
Feb 15, 2024				0.0025	0	-0.00(-13.79%)
Feb 09, 2024				0.0029	0	+0.00(+0.00%)
Feb 08, 2024	0.0030	0.0030	0.0029	0.0029	3,185	+0.00(+20.83%)
Feb 07, 2024	0.0030	0.0030	0.0024	0.0024	79,700	-0.00(-20.00%)
Feb 05, 2024				0.0030	0	-0.00(-9.09%)
Feb 02, 2024	0.0029	0.0035	0.0026	0.0033	1,035,757	+0.00(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.