Indicators

Rolls Royce Holdings Plc (OP: RLLCF )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0050	0.0050	0.0047	0.0049	1,576,711	-0.00(-2.00%)
Feb 28, 2024	0.0050	0.0050	0.0046	0.0050	1,685,108	+0.00(+6.38%)
Feb 27, 2024	0.0051	0.0051	0.0047	0.0047	1,289,943	+0.00(+0.00%)
Feb 26, 2024	0.0050	0.0051	0.0047	0.0047	1,831,127	-0.00(-2.08%)
Feb 23, 2024	0.0045	0.0050	0.0045	0.0048	238,810	+0.00(+0.00%)
Feb 22, 2024	0.0049	0.0050	0.0048	0.0048	628,741	+0.00(+0.00%)
Feb 21, 2024	0.0046	0.0050	0.0046	0.0048	1,654,261	+0.00(+4.35%)
Feb 20, 2024	0.0049	0.0049	0.0046	0.0046	1,665,912	-0.00(-8.00%)
Feb 16, 2024	0.0048	0.0050	0.0048	0.0050	697,431	+0.00(+2.04%)
Feb 15, 2024	0.0048	0.0050	0.0048	0.0049	1,748,449	+0.00(+2.08%)
Feb 14, 2024	0.0046	0.0050	0.0046	0.0048	1,862,284	+0.00(+4.35%)
Feb 13, 2024	0.0054	0.0054	0.0043	0.0046	3,570,354	-0.00(-6.12%)
Feb 12, 2024	0.0047	0.0050	0.0047	0.0049	230,515	+0.00(+0.00%)
Feb 09, 2024	0.0049	0.0049	0.0049	0.0049	61,000	-0.00(-2.00%)
Feb 08, 2024	0.0047	0.0055	0.0047	0.0050	859,935	-0.00(-5.66%)
Feb 07, 2024	0.0050	0.0053	0.0045	0.0053	1,867,458	+0.00(+6.00%)
Feb 06, 2024	0.0050	0.0050	0.0050	0.0050	149,198	+0.00(+2.04%)
Feb 05, 2024	0.0053	0.0053	0.0047	0.0049	1,311,467	-0.00(-7.55%)
Feb 02, 2024	0.0047	0.0055	0.0047	0.0053	1,439,422	+0.00(+12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.