Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1010	0.1010	0.1000	0.1000	5,600	+0.00(+0.00%)
Feb 23, 2017		0.1000	0.1000	0.1000	0	+0.02(+21.95%)
Feb 16, 2017		0.0820	0.0820	0.0820	0	-0.00(-3.05%)
Feb 15, 2017	0.0846	0.0846	0.0846	0.0846	2,000	-0.02(-15.34%)
Feb 10, 2017		0.0999	0.0999	0.0999	0	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reign Res Corp (OP: RGNP )

Historical Prices

Sections

Services

Contact Information

Follow Us