Indicators

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.700 -0.130 (-3.39%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 27, 2003	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 26, 2003	13.00	13.00	13.00	13.00	0	-0.71(-5.17%)
Feb 25, 2003	13.71	13.71	13.71	13.71	0	+0.35(+2.64%)
Feb 24, 2003	13.36	13.36	13.36	13.36	0	-0.64(-4.59%)
Feb 21, 2003	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Feb 20, 2003	14.00	14.00	14.00	14.00	0	-0.42(-2.93%)
Feb 19, 2003	14.42	14.42	14.42	14.42	0	+0.81(+5.92%)
Feb 18, 2003	13.62	13.62	13.62	13.62	0	+0.37(+2.76%)
Feb 14, 2003	13.25	13.25	13.25	13.25	0	-1.00(-7.02%)
Feb 13, 2003	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Feb 12, 2003	14.25	14.25	14.25	14.25	0	+0.65(+4.78%)
Feb 11, 2003	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Feb 10, 2003	13.60	13.60	13.60	13.60	0	-0.27(-1.95%)
Feb 07, 2003	13.87	13.87	13.87	13.87	0	-0.28(-1.98%)
Feb 06, 2003	14.15	14.15	14.15	14.15	0	+0.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.