Indicators

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.970	4.040	3.930	3.930	5,600	-0.15(-3.68%)
Feb 25, 2021	4.290	4.369	4.050	4.080	685,242	-0.03(-0.73%)
Feb 24, 2021	3.975	4.110	3.960	4.110	681,483	+0.15(+3.79%)
Feb 23, 2021	3.950	4.000	3.900	3.960	1,411,929	-0.06(-1.49%)
Feb 22, 2021	4.055	4.090	4.010	4.020	1,107,100	-0.12(-2.78%)
Feb 19, 2021	4.100	4.135	4.095	4.135	5,200	+0.05(+1.35%)
Feb 18, 2021	4.130	4.150	3.995	4.080	57,245	-0.05(-1.21%)
Feb 17, 2021	4.100	4.130	4.050	4.130	1,509,990	-0.03(-0.72%)
Feb 16, 2021	4.290	4.290	4.100	4.160	806,182	+0.00(+0.00%)
Feb 12, 2021	4.080	4.228	4.080	4.160	2,309,500	+0.02(+0.48%)
Feb 11, 2021	4.160	4.200	4.116	4.140	1,154,174	-0.04(-0.96%)
Feb 10, 2021	4.170	4.280	4.120	4.180	1,531,856	-0.06(-1.42%)
Feb 09, 2021	4.210	4.300	4.180	4.240	550,385	+0.03(+0.71%)
Feb 08, 2021	4.200	4.350	4.170	4.210	533,072	-0.10(-2.32%)
Feb 05, 2021	4.230	4.360	4.200	4.310	478,300	-0.04(-0.92%)
Feb 04, 2021	4.400	4.540	4.260	4.350	842,391	-0.26(-5.64%)
Feb 03, 2021	4.520	4.650	4.500	4.610	58,902	+0.16(+3.60%)
Feb 02, 2021	4.770	4.770	4.350	4.450	598,066	-0.41(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.