Indicators

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.886 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.500	3.530	3.500	3.530	1,600,676	-0.01(-0.34%)
Feb 28, 2024	3.560	3.560	3.542	3.542	30,548	+0.06(+1.76%)
Feb 27, 2024	3.500	3.510	3.481	3.481	829,526	+0.01(+0.31%)
Feb 26, 2024	3.542	3.542	3.470	3.470	801,567	-0.08(-2.25%)
Feb 23, 2024	3.560	3.560	3.550	3.550	41,601	+0.06(+1.68%)
Feb 22, 2024	3.490	3.491	3.490	3.491	481,018	+0.03(+0.90%)
Feb 21, 2024	3.500	3.500	3.460	3.460	1,028,342	+0.01(+0.29%)
Feb 20, 2024	3.450	3.450	3.450	3.450	1,017	-0.09(-2.54%)
Feb 16, 2024	3.490	3.540	3.490	3.540	6,507	+0.03(+0.77%)
Feb 15, 2024	3.513	3.513	3.513	3.513	935	+0.08(+2.42%)
Feb 14, 2024	3.430	3.430	3.430	3.430	350	-0.08(-2.42%)
Feb 13, 2024	3.550	3.550	3.515	3.515	580	-0.05(-1.54%)
Feb 12, 2024	3.560	3.620	3.560	3.570	71,658	-0.02(-0.56%)
Feb 09, 2024	3.590	3.590	3.590	3.590	163,065	-0.04(-1.10%)
Feb 08, 2024	3.630	3.630	3.630	3.630	111	+0.04(+1.23%)
Feb 06, 2024				3.586	10	-0.01(-0.39%)
Feb 05, 2024	3.568	3.625	3.568	3.600	701,443	+0.00(+0.06%)
Feb 02, 2024	3.598	3.598	3.598	3.598	266	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.