Indicators

Noble Roman's Inc (OP: NROM )

0.3850 -0.0450 (-10.47%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.3300	0	+0.06(+20.26%)
Feb 27, 2024	0.2744	0.2744	0.2744	0.2744	100	-0.04(-11.48%)
Feb 26, 2024	0.3100	0.3100	0.3100	0.3100	2,995	+0.00(+0.00%)
Feb 22, 2024				0.3100	0	+0.01(+3.33%)
Feb 21, 2024	0.2130	0.3000	0.2130	0.3000	17,650	-0.03(-9.09%)
Feb 20, 2024	0.3300	0.3300	0.3200	0.3300	36,503	+0.00(+0.00%)
Feb 16, 2024	0.3300	0.3300	0.3300	0.3300	7,050	+0.01(+3.13%)
Feb 15, 2024	0.3200	0.3200	0.3200	0.3200	5,000	-0.01(-1.54%)
Feb 14, 2024	0.3250	0.3250	0.3250	0.3250	500	+0.01(+1.56%)
Feb 13, 2024	0.3200	0.3300	0.3200	0.3200	40,385	+0.00(+0.00%)
Feb 09, 2024				0.3200	0	+0.02(+6.67%)
Feb 08, 2024	0.3000	0.3000	0.3000	0.3000	10,000	-0.01(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.