Indicators

Cabot Microelectron (NQ: CCMP )

173.69 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.55	31.79	31.24	31.45	91,260	-0.03(-0.09%)
Feb 27, 2013	31.33	31.81	31.10	31.48	44,113	+0.06(+0.20%)
Feb 26, 2013	31.49	31.62	31.14	31.42	60,241	+0.16(+0.50%)
Feb 25, 2013	32.35	32.42	31.19	31.26	71,697	-0.85(-2.64%)
Feb 22, 2013	31.90	32.37	31.90	32.11	93,371	+0.35(+1.09%)
Feb 21, 2013	32.36	32.60	31.65	31.76	175,757	-0.69(-2.11%)
Feb 20, 2013	33.10	33.38	32.44	32.45	122,042	-0.63(-1.89%)
Feb 19, 2013	33.07	33.20	32.95	33.07	154,686	+0.11(+0.34%)
Feb 15, 2013	33.26	33.30	32.77	32.96	136,141	-0.09(-0.28%)
Feb 14, 2013	33.10	33.20	33.03	33.05	186,538	-0.01(-0.03%)
Feb 13, 2013	33.00	33.16	32.92	33.06	119,685	+0.07(+0.22%)
Feb 12, 2013	32.82	33.14	32.80	32.99	140,287	+0.19(+0.59%)
Feb 11, 2013	32.88	33.04	32.72	32.80	115,259	-0.10(-0.31%)
Feb 08, 2013	32.75	33.22	32.74	32.90	129,122	+0.14(+0.42%)
Feb 07, 2013	33.10	33.15	32.63	32.76	142,173	-0.41(-1.25%)
Feb 06, 2013	33.13	33.58	32.99	33.17	207,097	+0.04(+0.11%)
Feb 04, 2013	33.97	34.07	33.01	33.14	239,249	-1.10(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.