Indicators

Cabot Microelectron (NQ: CCMP )

173.69 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.99	48.09	47.53	47.69	130,788	-0.22(-0.46%)
Feb 26, 2015	47.56	48.28	47.33	47.91	100,067	+0.35(+0.74%)
Feb 25, 2015	47.60	48.29	47.30	47.56	104,537	+0.12(+0.25%)
Feb 24, 2015	47.33	47.75	47.18	47.44	132,939	+0.15(+0.31%)
Feb 23, 2015	47.18	47.46	46.78	47.29	163,416	-0.13(-0.27%)
Feb 20, 2015	47.01	47.63	46.72	47.42	184,865	+0.20(+0.43%)
Feb 19, 2015	47.32	47.83	47.06	47.22	158,053	-0.28(-0.58%)
Feb 18, 2015	47.32	47.89	46.81	47.50	192,779	-0.01(-0.02%)
Feb 17, 2015	48.05	48.21	47.16	47.51	176,264	-0.52(-1.09%)
Feb 13, 2015	47.93	48.03	48.03	48.03	219,013	-0.17(-0.36%)
Feb 12, 2015	48.49	49.13	48.15	48.21	172,335	-0.15(-0.30%)
Feb 11, 2015	47.62	48.54	47.21	48.35	164,192	+0.79(+1.66%)
Feb 10, 2015	47.19	47.65	46.68	47.56	133,341	+0.62(+1.31%)
Feb 09, 2015	46.38	47.32	46.37	46.95	286,889	+0.46(+0.99%)
Feb 06, 2015	46.61	47.19	46.25	46.48	180,539	-0.40(-0.84%)
Feb 05, 2015	46.86	47.05	46.23	46.88	224,746	+0.30(+0.65%)
Feb 04, 2015	45.77	46.90	45.31	46.58	241,963	+0.69(+1.50%)
Feb 03, 2015	46.55	47.59	45.14	45.89	507,461	-0.64(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.