Indicators

Nasdaq Smartphone Index Fund FT (NQ: FONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.00	26.12	25.98	26.12	637	+0.06(+0.21%)
Feb 27, 2013	26.07	26.07	26.06	26.06	1,165	+0.34(+1.32%)
Feb 26, 2013	25.62	25.72	25.62	25.72	9,702	-0.25(-0.96%)
Feb 22, 2013	25.89	25.98	25.89	25.97	4,925	-0.17(-0.65%)
Feb 20, 2013	26.14	26.14	26.14	26.14	0	-0.48(-1.80%)
Feb 19, 2013	26.29	26.62	26.29	26.62	2,445	+0.09(+0.34%)
Feb 15, 2013	26.53	26.53	26.53	26.53	540	+0.01(+0.04%)
Feb 14, 2013	26.52	26.52	26.52	26.52	100	+0.26(+0.99%)
Feb 13, 2013	26.45	26.48	26.26	26.26	1,040	-0.13(-0.49%)
Feb 12, 2013	26.46	26.46	26.39	26.39	1,457	-0.06(-0.23%)
Feb 08, 2013	26.45	26.45	26.45	26.45	100	+0.08(+0.32%)
Feb 07, 2013	26.34	26.38	26.21	26.37	3,610	-0.02(-0.09%)
Feb 06, 2013	26.30	26.39	26.30	26.39	1,500	+0.35(+1.34%)
Feb 04, 2013	26.32	26.32	26.04	26.04	4,833	-0.46(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.