Indicators

Mks Instruments Inc (NQ: MKSI )

126.59 -2.78 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.67	32.67	32.30	32.30	167,980	-0.50(-1.53%)
Feb 26, 2015	32.53	32.88	32.49	32.81	152,854	+0.22(+0.69%)
Feb 25, 2015	32.83	32.97	32.32	32.58	243,666	-0.31(-0.94%)
Feb 24, 2015	32.50	32.91	32.37	32.89	148,187	+0.52(+1.60%)
Feb 23, 2015	32.35	32.40	31.82	32.37	143,791	-0.18(-0.56%)
Feb 20, 2015	32.36	32.68	32.02	32.56	149,133	+0.10(+0.31%)
Feb 19, 2015	32.10	32.51	31.97	32.46	122,223	+0.23(+0.71%)
Feb 18, 2015	31.92	32.24	31.72	32.23	221,764	+0.17(+0.54%)
Feb 17, 2015	32.26	32.37	31.87	32.06	199,677	-0.28(-0.87%)
Feb 13, 2015	32.54	32.34	32.34	32.34	167,364	-0.23(-0.70%)
Feb 12, 2015	32.49	32.83	32.34	32.57	137,018	+0.16(+0.51%)
Feb 11, 2015	32.50	32.88	32.22	32.40	119,351	-0.21(-0.64%)
Feb 10, 2015	32.54	32.80	31.96	32.61	198,180	+0.39(+1.21%)
Feb 09, 2015	32.33	32.47	32.07	32.22	113,902	-0.32(-0.98%)
Feb 06, 2015	32.76	33.07	32.40	32.54	195,063	-0.29(-0.89%)
Feb 05, 2015	32.82	33.09	32.58	32.83	179,933	+0.21(+0.64%)
Feb 04, 2015	32.47	32.86	32.39	32.62	187,013	-0.09(-0.28%)
Feb 03, 2015	32.55	32.99	32.36	32.71	310,279	+0.42(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.