Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.31	87.27	84.91	86.47	602,100	+0.56(+0.65%)
Feb 25, 2022	84.85	86.00	84.14	85.91	742,582	+0.74(+0.87%)
Feb 24, 2022	77.74	85.27	77.72	85.17	987,589	+3.89(+4.79%)
Feb 23, 2022	83.91	84.43	81.21	81.28	773,314	-3.15(-3.74%)
Feb 22, 2022	84.68	86.35	83.95	84.43	771,864	-1.51(-1.75%)
Feb 18, 2022				85.94	0	-1.85(-2.10%)
Feb 17, 2022	90.69	91.02	87.64	87.79	396,823	-4.12(-4.49%)
Feb 16, 2022	91.72	92.15	90.65	91.91	611,551	-1.01(-1.09%)
Feb 15, 2022	92.02	92.98	91.46	92.92	428,334	+2.46(+2.71%)
Feb 14, 2022	90.15	91.75	89.71	90.46	520,315	-0.15(-0.17%)
Feb 11, 2022	94.52	95.03	90.06	90.61	775,897	-3.77(-4.00%)
Feb 10, 2022	93.93	96.91	93.84	94.39	559,199	-1.59(-1.65%)
Feb 09, 2022	94.24	96.01	93.85	95.97	3,853,180	+2.94(+3.15%)
Feb 08, 2022	91.03	93.18	90.74	93.04	320,976	+1.71(+1.87%)
Feb 07, 2022	91.72	93.31	91.16	91.33	367,852	-0.28(-0.31%)
Feb 04, 2022	89.63	92.55	89.17	91.61	370,128	+2.18(+2.43%)
Feb 03, 2022	90.37		89.25	89.43	532,360	-2.81(-3.04%)
Feb 02, 2022	94.19	94.19	91.32	92.24	485,469	-1.10(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.