Indicators

Skyworks Solutions (NQ: SWKS )

94.05 +0.43 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.674	9.792	9.395	9.522	3,644,638	-0.05(-0.53%)
Feb 26, 2004	9.243	9.783	9.082	9.572	7,961,105	+0.34(+3.66%)
Feb 25, 2004	8.795	9.243	8.795	9.234	6,124,819	+0.49(+5.60%)
Feb 24, 2004	8.609	9.032	8.575	8.744	3,088,331	+0.07(+0.78%)
Feb 23, 2004	9.209	9.327	8.651	8.677	6,636,858	-0.23(-2.56%)
Feb 20, 2004	9.167	9.209	8.727	8.905	4,178,692	-0.26(-2.86%)
Feb 19, 2004	9.243	9.631	9.091	9.167	12,431,326	+0.21(+2.36%)
Feb 18, 2004	9.048	9.048	8.863	8.955	1,552,332	+0.00(+0.00%)
Feb 17, 2004	8.846	9.065	8.846	8.955	2,043,776	+0.23(+2.61%)
Feb 13, 2004	9.065	9.209	8.694	8.727	4,506,203	-0.30(-3.37%)
Feb 12, 2004	9.048	9.293	8.863	9.032	4,081,989	-0.10(-1.11%)
Feb 11, 2004	8.795	9.133	8.778	9.133	4,134,898	+0.32(+3.64%)
Feb 10, 2004	8.719	8.939	8.575	8.812	2,205,223	+0.09(+1.07%)
Feb 09, 2004	8.947	8.964	8.643	8.719	2,234,933	-0.19(-2.18%)
Feb 06, 2004	8.694	8.913	8.660	8.913	2,597,834	+0.34(+3.94%)
Feb 05, 2004	8.356	8.626	8.280	8.575	3,725,835	+0.38(+4.64%)
Feb 04, 2004	8.660	8.668	8.187	8.195	3,620,373	-0.56(-6.37%)
Feb 03, 2004	8.787	8.989	8.660	8.753	3,324,584	-0.21(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.