Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.62	28.21	27.51	27.70	210,890	+0.17(+0.62%)
Feb 26, 2004	27.25	28.13	26.90	27.53	222,540	+0.30(+1.09%)
Feb 25, 2004	26.15	27.28	25.94	27.23	503,335	+1.28(+4.94%)
Feb 24, 2004	26.24	26.41	25.83	25.95	439,668	-0.22(-0.84%)
Feb 23, 2004	26.77	26.77	25.60	26.17	420,132	-0.36(-1.35%)
Feb 20, 2004	27.19	27.19	26.16	26.53	247,725	-0.44(-1.64%)
Feb 19, 2004	27.23	27.81	26.44	26.97	184,528	-0.35(-1.28%)
Feb 18, 2004	27.54	27.79	26.60	27.32	347,286	-0.44(-1.59%)
Feb 17, 2004	27.51	27.87	27.40	27.76	304,096	+0.47(+1.71%)
Feb 13, 2004	28.68	28.68	27.08	27.29	788,955	-1.24(-4.34%)
Feb 12, 2004	29.15	29.58	28.47	28.53	593,717	-0.70(-2.38%)
Feb 11, 2004	30.28	31.02	29.04	29.23	630,081	-1.00(-3.32%)
Feb 10, 2004	31.86	31.86	29.34	30.23	996,550	-1.67(-5.25%)
Feb 09, 2004	31.36	31.91	31.12	31.91	278,205	+0.71(+2.29%)
Feb 06, 2004	31.03	32.41	30.80	31.19	125,569	+0.23(+0.74%)
Feb 05, 2004	30.84	30.96	30.38	30.96	129,334	+0.33(+1.08%)
Feb 04, 2004	31.59	32.17	30.63	30.63	159,109	-1.13(-3.56%)
Feb 03, 2004	31.57	32.00	31.51	31.76	110,740	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.