Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.20	13.33	13.16	13.24	2,979,971	+0.04(+0.29%)
Feb 27, 2006	13.10	13.26	13.02	13.20	2,145,545	+0.14(+1.04%)
Feb 24, 2006	12.94	13.10	12.91	13.07	1,419,021	+0.10(+0.78%)
Feb 23, 2006	13.00	13.10	12.91	12.97	1,697,931	-0.04(-0.32%)
Feb 22, 2006	12.83	13.09	12.79	13.01	1,307,178	+0.21(+1.62%)
Feb 21, 2006	12.93	12.93	12.58	12.80	1,208,256	-0.04(-0.33%)
Feb 17, 2006	12.85	12.95	12.75	12.84	1,369,564	+0.04(+0.30%)
Feb 16, 2006	12.82	12.84	12.67	12.81	1,214,706	-0.01(-0.07%)
Feb 15, 2006	12.73	12.91	12.55	12.81	1,138,837	+0.06(+0.46%)
Feb 14, 2006	12.50	12.84	12.35	12.76	1,748,266	+0.28(+2.25%)
Feb 13, 2006	12.41	12.67	12.26	12.48	1,256,701	-0.02(-0.15%)
Feb 10, 2006	12.49	12.61	12.28	12.49	1,634,720	+0.01(+0.10%)
Feb 09, 2006	12.83	12.83	12.47	12.48	2,080,425	-0.38(-2.95%)
Feb 08, 2006	12.97	12.97	12.71	12.86	1,856,792	-0.14(-1.05%)
Feb 07, 2006	13.20	13.31	12.88	13.00	2,759,678	-0.28(-2.08%)
Feb 06, 2006	13.27	13.49	12.86	13.27	3,098,107	+0.01(+0.05%)
Feb 03, 2006	12.84	13.38	12.74	13.27	4,895,954	+0.29(+2.25%)
Feb 02, 2006	12.16	13.38	12.02	12.98	19,532,766	+2.36(+22.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.