Indicators

Tractor Supply (NQ: TSCO )

270.93 +1.17 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	229.60	230.67	227.74	227.87	794,603	-1.14(-0.50%)
Feb 27, 2023	226.25	229.41	225.94	229.01	691,724	+3.80(+1.69%)
Feb 24, 2023	225.71	226.06	223.90	225.21	900,910	-1.40(-0.62%)
Feb 23, 2023	226.29	227.09	224.06	226.60	1,270,764	+0.19(+0.08%)
Feb 22, 2023	228.03	229.52	225.95	226.42	871,932	-1.20(-0.53%)
Feb 21, 2023	230.03	230.70	227.04	227.62	1,252,088	-4.82(-2.08%)
Feb 17, 2023	228.46	232.60	227.71	232.44	1,181,859	+1.97(+0.85%)
Feb 16, 2023	230.74	231.41	229.23	230.47	846,782	-2.56(-1.10%)
Feb 15, 2023	231.11	233.08	230.01	233.03	821,425	+1.57(+0.68%)
Feb 14, 2023	229.52	231.72	228.39	231.46	874,776	+0.80(+0.35%)
Feb 13, 2023	227.58	231.34	226.38	230.66	1,153,155	+4.06(+1.79%)
Feb 10, 2023	227.70	228.27	225.60	226.60	976,392	-0.74(-0.33%)
Feb 09, 2023	224.86	228.16	224.86	227.34	869,571	+2.45(+1.09%)
Feb 08, 2023	225.55	226.65	224.55	224.89	754,815	-1.45(-0.64%)
Feb 07, 2023	225.12	226.94	219.76	226.34	987,712	+0.30(+0.13%)
Feb 06, 2023	221.73	226.31	221.45	226.04	1,020,286	+3.75(+1.69%)
Feb 03, 2023	223.09	225.96	222.12	222.29	987,458	-2.28(-1.01%)
Feb 02, 2023	225.74	226.94	222.34	224.56	1,140,757	+0.85(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.