Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	114.58	114.51	112.10	112.62	1,358,624	-1.96(-1.71%)
Feb 27, 2006	111.80	115.08	111.80	114.58	1,211,323	+2.08(+1.85%)
Feb 24, 2006	112.52	112.61	111.55	112.50	753,062	+0.24(+0.22%)
Feb 23, 2006	111.55	113.51	111.40	112.26	911,922	+0.29(+0.26%)
Feb 22, 2006	112.71	113.36	111.96	111.97	1,554,332	-0.52(-0.46%)
Feb 21, 2006	114.84	115.51	112.21	112.48	1,206,264	-2.10(-1.84%)
Feb 17, 2006	114.96	115.84	114.59	114.59	1,035,894	-0.73(-0.63%)
Feb 16, 2006	115.14	115.67	113.83	115.32	1,304,445	+0.36(+0.32%)
Feb 15, 2006	113.72	115.13	113.22	114.95	2,405,662	+1.03(+0.90%)
Feb 14, 2006	111.32	114.40	110.79	113.92	1,742,578	+2.40(+2.15%)
Feb 13, 2006	110.57	112.19	110.57	111.52	837,348	+0.37(+0.33%)
Feb 10, 2006	109.27	111.39	108.90	111.16	1,015,735	+1.40(+1.28%)
Feb 09, 2006	110.94	111.59	109.75	109.75	1,059,905	-1.23(-1.11%)
Feb 08, 2006	109.50	111.62	109.02	110.99	1,096,183	+1.63(+1.49%)
Feb 07, 2006	109.33	110.47	108.75	109.36	1,462,834	-0.64(-0.58%)
Feb 06, 2006	111.36	111.68	109.29	110.00	1,586,602	-1.67(-1.50%)
Feb 03, 2006	112.01	112.92	110.79	111.67	1,564,918	-1.55(-1.37%)
Feb 02, 2006	112.03	114.30	111.77	113.22	1,206,755	+1.20(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.