Indicators

Tactical High Yield ETF FT (NQ: HYLS )

40.55 +0.18 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.48	40.55	40.38	40.53	125,586	+0.07(+0.17%)
Feb 28, 2024	40.40	40.52	40.29	40.46	139,005	+0.05(+0.12%)
Feb 27, 2024	40.55	40.55	40.41	40.41	107,636	-0.08(-0.19%)
Feb 26, 2024	40.32	40.52	40.30	40.49	132,257	+0.09(+0.22%)
Feb 23, 2024	40.42	40.46	40.33	40.40	216,390	+0.10(+0.24%)
Feb 22, 2024	40.33	40.35	40.20	40.30	113,533	+0.14(+0.34%)
Feb 21, 2024	40.27	40.30	40.11	40.16	177,465	+0.01(+0.02%)
Feb 20, 2024	40.16	40.23	39.84	40.16	257,771	-0.05(-0.13%)
Feb 16, 2024	40.26	40.27	40.10	40.21	114,156	-0.09(-0.22%)
Feb 15, 2024	40.23	40.33	40.16	40.30	223,661	+0.17(+0.41%)
Feb 14, 2024	40.19	40.38	40.06	40.13	128,014	+0.08(+0.20%)
Feb 13, 2024	40.26	40.26	39.94	40.05	145,822	-0.29(-0.73%)
Feb 12, 2024	40.42	40.73	40.25	40.35	143,478	-0.03(-0.07%)
Feb 09, 2024	40.40	40.44	40.30	40.38	140,212	+0.05(+0.12%)
Feb 08, 2024	40.43	40.50	40.32	40.33	203,760	-0.02(-0.05%)
Feb 07, 2024	40.40	40.47	40.32	40.35	153,891	+0.01(+0.02%)
Feb 06, 2024	40.20	40.42	40.13	40.34	171,094	+0.20(+0.49%)
Feb 05, 2024	40.28	40.32	40.05	40.14	159,036	-0.23(-0.56%)
Feb 02, 2024	40.44	40.44	40.27	40.37	292,727	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.