Indicators

Ultralife Corp (NQ: ULBI )

10.73 -0.19 (-1.76%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.84	17.02	16.55	16.88	127,670	+0.02(+0.12%)
Feb 25, 2005	16.59	16.95	16.51	16.86	70,082	-0.09(-0.53%)
Feb 24, 2005	16.99	17.10	16.52	16.95	60,955	+0.06(+0.36%)
Feb 23, 2005	16.73	17.10	16.50	16.89	109,704	+0.35(+2.12%)
Feb 22, 2005	16.30	17.10	16.30	16.54	126,682	-0.05(-0.30%)
Feb 18, 2005	16.77	16.77	16.21	16.59	90,740	-0.01(-0.06%)
Feb 17, 2005	17.18	17.29	16.50	16.60	100,033	-0.70(-4.02%)
Feb 16, 2005	16.98	17.41	16.97	17.30	75,572	+0.25(+1.44%)
Feb 15, 2005	17.07	17.29	16.55	17.05	110,172	-0.04(-0.23%)
Feb 14, 2005	17.15	17.50	17.01	17.09	118,440	-0.31(-1.78%)
Feb 11, 2005	16.31	17.47	15.75	17.40	308,840	+0.94(+5.71%)
Feb 10, 2005	16.60	16.74	15.21	16.46	726,931	-1.04(-5.94%)
Feb 09, 2005	18.50	18.50	17.25	17.50	133,017	-0.97(-5.25%)
Feb 08, 2005	18.49	18.49	17.91	18.47	79,736	+0.35(+1.93%)
Feb 07, 2005	18.15	18.58	18.00	18.12	149,646	+0.07(+0.39%)
Feb 04, 2005	17.75	18.10	17.61	18.05	155,088	+0.33(+1.86%)
Feb 03, 2005	17.00	17.86	16.80	17.72	134,775	+0.66(+3.87%)
Feb 02, 2005	17.28	17.31	16.56	17.06	241,342	-0.25(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.