Indicators

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.950	7.200	6.680	6.810	42,600	-0.08(-1.16%)
Feb 25, 2021	7.120	7.255	6.850	6.890	91,678	-0.31(-4.31%)
Feb 24, 2021	6.940	7.280	6.930	7.200	78,836	+0.25(+3.60%)
Feb 23, 2021	6.780	7.085	6.550	6.950	90,137	+0.09(+1.31%)
Feb 22, 2021	6.960	7.017	6.850	6.860	66,993	-0.16(-2.28%)
Feb 19, 2021	7.030	7.100	6.895	7.020	43,700	+0.03(+0.43%)
Feb 18, 2021	7.310	7.310	6.900	6.990	52,492	-0.36(-4.90%)
Feb 17, 2021	7.300	7.410	7.230	7.350	64,711	-0.06(-0.81%)
Feb 16, 2021	7.399	7.498	7.050	7.410	107,803	+0.19(+2.63%)
Feb 12, 2021	7.060	7.310	6.920	7.220	82,400	+0.18(+2.56%)
Feb 11, 2021	6.960	7.150	6.710	7.040	149,249	+0.06(+0.86%)
Feb 10, 2021	7.450	7.450	6.950	6.980	112,088	-0.47(-6.31%)
Feb 09, 2021	7.640	7.690	7.150	7.450	182,117	-0.19(-2.49%)
Feb 08, 2021	6.610	7.990	6.500	7.640	1,521,851	+1.17(+18.08%)
Feb 05, 2021	6.610	6.640	6.340	6.470	66,300	-0.08(-1.22%)
Feb 04, 2021	6.100	6.560	6.010	6.550	134,115	+0.57(+9.53%)
Feb 03, 2021	6.100	6.260	5.872	5.980	100,339	-0.09(-1.48%)
Feb 02, 2021	6.030	6.130	5.965	6.070	37,753	+0.12(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.