Indicators

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.70	27.73	26.49	26.88	189,522	-0.86(-3.10%)
Feb 26, 2015	27.83	28.05	26.99	27.74	157,230	-0.26(-0.93%)
Feb 25, 2015	27.98	28.53	27.36	28.00	146,740	-0.02(-0.07%)
Feb 24, 2015	28.67	29.16	27.90	28.02	192,549	-0.64(-2.23%)
Feb 23, 2015	27.47	28.69	27.04	28.66	157,383	+1.25(+4.56%)
Feb 20, 2015	25.94	27.81	25.83	27.41	180,462	+1.35(+5.18%)
Feb 19, 2015	25.57	26.85	25.35	26.06	177,925	+0.32(+1.24%)
Feb 18, 2015	25.95	26.09	25.26	25.74	120,651	-0.18(-0.69%)
Feb 17, 2015	25.88	26.13	25.25	25.92	380,560	-0.14(-0.54%)
Feb 13, 2015	25.88	26.06	26.06	26.06	187,900	+0.18(+0.70%)
Feb 12, 2015	26.04	26.14	25.27	25.88	227,965	+0.15(+0.58%)
Feb 11, 2015	25.74	26.44	25.34	25.73	119,673	-0.05(-0.19%)
Feb 10, 2015	25.87	26.02	24.97	25.78	156,084	+0.30(+1.18%)
Feb 09, 2015	24.71	25.74	24.71	25.48	145,891	+0.37(+1.47%)
Feb 06, 2015	25.35	26.00	24.47	25.11	247,489	-0.33(-1.30%)
Feb 05, 2015	24.23	25.70	23.92	25.44	329,196	+1.42(+5.91%)
Feb 04, 2015	25.00	25.30	23.81	24.02	293,611	-1.54(-6.03%)
Feb 03, 2015	26.90	27.14	24.76	25.56	394,526	-1.02(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.