Indicators

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.470	3.490	3.350	3.440	20,376	-0.02(-0.58%)
Feb 26, 2016	3.380	3.500	3.350	3.460	24,397	+0.11(+3.28%)
Feb 25, 2016	3.400	3.400	3.250	3.350	27,907	-0.05(-1.47%)
Feb 24, 2016	3.430	3.550	3.330	3.400	57,886	-0.04(-1.16%)
Feb 23, 2016	3.560	3.560	3.349	3.440	29,223	-0.14(-3.91%)
Feb 22, 2016	3.630	3.630	3.500	3.580	45,476	+0.04(+1.13%)
Feb 19, 2016	3.420	3.567	3.280	3.540	56,275	+0.15(+4.42%)
Feb 18, 2016	3.240	3.550	3.180	3.390	158,577	+0.12(+3.67%)
Feb 17, 2016	3.210	3.390	3.100	3.270	72,202	+0.10(+3.15%)
Feb 16, 2016	3.090	3.200	3.090	3.170	49,546	+0.08(+2.59%)
Feb 12, 2016	3.000	3.090	3.090	3.090	34,500	+0.06(+1.98%)
Feb 11, 2016	2.950	3.030	2.780	3.030	54,475	+0.08(+2.71%)
Feb 10, 2016	3.200	3.250	2.820	2.950	139,450	-0.20(-6.35%)
Feb 09, 2016	3.240	3.320	3.010	3.150	131,542	-0.11(-3.37%)
Feb 08, 2016	3.550	3.560	3.065	3.260	131,477	-0.13(-3.83%)
Feb 05, 2016	3.120	3.440	3.100	3.390	123,617	+0.23(+7.28%)
Feb 04, 2016	3.060	3.210	3.040	3.160	105,810	+0.07(+2.27%)
Feb 03, 2016	3.360	3.630	3.030	3.090	271,269	-0.26(-7.76%)
Feb 02, 2016	2.950	4.050	2.910	3.350	1,490,804	+0.55(+19.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.