Indicators

Vascular Biogen. Ord (NQ: VBLT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.650	5.750	5.600	5.750	42,692	+0.10(+1.77%)
Feb 27, 2017	5.550	5.675	5.550	5.650	44,804	+0.05(+0.89%)
Feb 24, 2017	5.550	5.691	5.550	5.600	16,670	-0.05(-0.88%)
Feb 23, 2017	5.800	5.800	5.550	5.650	43,028	-0.15(-2.59%)
Feb 22, 2017	5.800	5.800	5.700	5.800	42,571	+0.00(+0.00%)
Feb 21, 2017	5.750	5.900	5.709	5.800	204,062	+0.20(+3.57%)
Feb 17, 2017		5.600	5.600	5.600	0	+0.00(+0.00%)
Feb 16, 2017	5.700	5.725	5.550	5.600	49,285	-0.05(-0.88%)
Feb 15, 2017	5.650	5.725	5.650	5.650	63,775	+0.00(+0.00%)
Feb 14, 2017	5.600	5.700	5.550	5.650	35,306	+0.10(+1.80%)
Feb 13, 2017	5.500	5.600	5.500	5.550	48,725	+0.05(+0.91%)
Feb 10, 2017	5.750	5.850	5.500	5.500	169,399	-0.30(-5.17%)
Feb 09, 2017	5.600	5.900	5.550	5.800	196,430	+0.20(+3.57%)
Feb 08, 2017	5.500	5.600	5.500	5.600	46,684	+0.10(+1.82%)
Feb 07, 2017	5.550	5.600	5.500	5.500	70,588	-0.05(-0.90%)
Feb 06, 2017	5.400	5.550	5.400	5.550	41,042	+0.15(+2.78%)
Feb 03, 2017	5.400	5.500	5.400	5.400	70,738	-0.10(-1.82%)
Feb 02, 2017	5.250	5.500	5.200	5.500	104,180	+0.25(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.