Indicators

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.630	1.650	1.610	1.630	150,629	+0.00(+0.00%)
Feb 27, 2019	1.600	1.640	1.600	1.630	77,447	+0.03(+1.87%)
Feb 26, 2019	1.560	1.600	1.517	1.600	287,942	+0.10(+6.67%)
Feb 25, 2019	1.430	1.532	1.430	1.500	359,217	+0.09(+6.38%)
Feb 22, 2019	1.430	1.430	1.380	1.410	47,200	-0.03(-2.08%)
Feb 21, 2019	1.450	1.450	1.380	1.440	116,810	+0.02(+1.41%)
Feb 20, 2019	1.398	1.450	1.398	1.420	140,680	+0.01(+0.71%)
Feb 19, 2019	1.400	1.435	1.350	1.410	208,717	+0.04(+2.92%)
Feb 15, 2019	1.350	1.370	1.350	1.370	64,400	+0.05(+3.79%)
Feb 14, 2019	1.330	1.340	1.320	1.320	33,686	-0.03(-2.22%)
Feb 13, 2019	1.380	1.380	1.320	1.350	75,201	-0.01(-0.74%)
Feb 12, 2019	1.350	1.400	1.330	1.360	95,392	+0.03(+2.26%)
Feb 11, 2019	1.350	1.350	1.300	1.330	11,793	-0.01(-0.75%)
Feb 08, 2019	1.340	1.380	1.300	1.340	69,500	+0.00(+0.00%)
Feb 07, 2019	1.350	1.480	1.300	1.340	233,684	+0.00(+0.00%)
Feb 06, 2019	1.310	1.370	1.300	1.340	324,332	+0.04(+3.08%)
Feb 05, 2019	1.280	1.340	1.260	1.300	97,672	+0.00(+0.00%)
Feb 04, 2019	1.260	1.330	1.160	1.300	380,844	+0.02(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.