Indicators

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.770	1.860	1.710	1.810	839,100	-0.01(-0.55%)
Feb 25, 2021	1.970	1.980	1.770	1.820	1,575,924	-0.14(-7.14%)
Feb 24, 2021	2.050	2.100	1.900	1.960	2,586,456	-0.10(-4.85%)
Feb 23, 2021	2.730	3.170	1.920	2.060	27,143,808	-0.17(-7.62%)
Feb 22, 2021	2.770	2.830	2.210	2.230	2,526,463	-0.32(-12.55%)
Feb 19, 2021	2.480	2.550	2.470	2.550	253,400	+0.04(+1.59%)
Feb 18, 2021	2.450	2.510	2.380	2.510	523,341	-0.01(-0.40%)
Feb 17, 2021	2.540	2.570	2.461	2.520	297,061	-0.06(-2.33%)
Feb 16, 2021	2.700	2.720	2.550	2.580	561,237	+0.03(+1.18%)
Feb 12, 2021	2.510	2.550	2.426	2.550	316,700	+0.03(+1.19%)
Feb 11, 2021	2.620	2.640	2.350	2.520	524,979	-0.08(-3.08%)
Feb 10, 2021	2.330	2.640	2.330	2.600	1,226,424	+0.29(+12.55%)
Feb 09, 2021	2.530	2.580	2.170	2.310	2,005,844	-0.15(-6.10%)
Feb 08, 2021	2.500	2.580	2.410	2.460	845,072	+0.07(+2.93%)
Feb 05, 2021	2.350	2.430	2.250	2.390	469,300	+0.05(+2.14%)
Feb 04, 2021	2.350	2.350	2.190	2.340	677,495	+0.05(+2.18%)
Feb 03, 2021	2.380	2.405	2.210	2.290	616,737	-0.10(-4.18%)
Feb 02, 2021	2.500	2.500	2.320	2.390	297,110	-0.05(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.