Indicators

Ishares Global Green Bond ETF (NQ: BGRN )

46.41 +0.02 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.30	46.30	46.13	46.20	23,538	+0.07(+0.15%)
Feb 28, 2024	46.08	46.18	46.08	46.13	17,163	+0.02(+0.04%)
Feb 27, 2024	46.14	46.17	46.05	46.11	24,523	-0.07(-0.16%)
Feb 26, 2024	46.24	46.37	46.11	46.18	61,670	-0.03(-0.06%)
Feb 23, 2024	46.09	46.23	45.94	46.21	23,185	+0.12(+0.27%)
Feb 22, 2024	46.10	46.12	46.05	46.08	16,337	+0.03(+0.08%)
Feb 21, 2024	46.17	46.17	46.04	46.05	10,714	-0.12(-0.26%)
Feb 20, 2024	46.12	46.21	46.12	46.17	19,659	+0.09(+0.19%)
Feb 16, 2024	46.04	46.08	45.99	46.08	19,661	-0.09(-0.19%)
Feb 15, 2024	46.19	46.27	46.13	46.17	23,077	+0.10(+0.22%)
Feb 14, 2024	45.95	46.07	45.95	46.07	15,886	+0.16(+0.35%)
Feb 13, 2024	45.97	46.03	45.89	45.91	7,379	-0.37(-0.79%)
Feb 12, 2024	46.23	46.33	46.18	46.28	35,806	+0.05(+0.11%)
Feb 09, 2024	46.18	46.24	46.17	46.23	11,142	-0.04(-0.09%)
Feb 08, 2024	46.29	46.30	46.23	46.27	17,837	-0.06(-0.13%)
Feb 07, 2024	46.30	46.39	46.30	46.33	16,953	-0.08(-0.17%)
Feb 06, 2024	46.18	46.45	46.18	46.40	32,141	+0.22(+0.47%)
Feb 05, 2024	46.21	46.26	46.12	46.19	20,311	-0.27(-0.58%)
Feb 02, 2024	46.42	46.46	46.37	46.45	35,909	-0.27(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.