Indicators

FT Low Duration Strategic Focus ETF (NQ: LDSF )

18.58 -0.04 (-0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.53	18.53	18.51	18.52	19,162	+0.05(+0.27%)
Feb 28, 2024	18.47	18.50	18.47	18.47	25,464	-0.00(-0.02%)
Feb 27, 2024	18.51	18.51	18.46	18.47	42,351	-0.00(-0.02%)
Feb 26, 2024	18.49	18.50	18.46	18.48	17,975	-0.02(-0.09%)
Feb 23, 2024	18.46	18.52	18.46	18.50	25,842	+0.02(+0.09%)
Feb 22, 2024	18.49	18.49	18.45	18.48	66,529	+0.02(+0.12%)
Feb 21, 2024	18.49	18.49	18.45	18.46	16,295	-0.04(-0.19%)
Feb 20, 2024	18.50	18.51	18.45	18.49	48,401	+0.04(+0.20%)
Feb 16, 2024	18.47	18.47	18.43	18.46	165,457	-0.02(-0.09%)
Feb 15, 2024	18.49	18.50	18.47	18.47	6,664	+0.02(+0.11%)
Feb 14, 2024	18.45	18.46	18.44	18.45	27,731	+0.04(+0.21%)
Feb 13, 2024	18.42	18.46	18.41	18.41	165,190	-0.11(-0.58%)
Feb 12, 2024	18.53	18.53	18.51	18.52	7,782	+0.01(+0.05%)
Feb 09, 2024	18.47	18.54	18.47	18.51	119,610	-0.01(-0.05%)
Feb 08, 2024	18.54	18.54	18.49	18.52	26,070	+0.03(+0.16%)
Feb 07, 2024	18.49	18.55	18.48	18.49	119,024	-0.04(-0.21%)
Feb 06, 2024	18.50	18.54	18.49	18.53	146,705	+0.04(+0.21%)
Feb 05, 2024	18.48	18.51	18.48	18.49	6,533	-0.05(-0.27%)
Feb 02, 2024	18.56	18.56	18.52	18.54	19,642	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.