Indicators

Flywire Corp Voting (NQ: FLYW )

17.15 -0.18 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.53	29.53	28.02	28.39	2,914,245	-0.46(-1.59%)
Feb 28, 2024	31.47	31.54	28.15	28.85	6,130,890	+4.33(+17.66%)
Feb 27, 2024	24.44	24.78	24.08	24.52	2,959,487	+0.40(+1.66%)
Feb 26, 2024	23.37	24.20	23.18	24.12	2,070,291	+0.73(+3.12%)
Feb 23, 2024	23.03	23.50	22.88	23.39	1,358,406	+0.39(+1.70%)
Feb 22, 2024	22.73	23.17	22.40	23.00	1,946,697	+0.84(+3.79%)
Feb 21, 2024	22.50	22.62	22.00	22.16	1,133,534	-0.61(-2.68%)
Feb 20, 2024	22.38	22.90	22.38	22.77	736,413	-0.10(-0.44%)
Feb 16, 2024	22.71	23.09	22.27	22.87	1,264,708	+0.00(+0.00%)
Feb 15, 2024	22.83	23.16	22.67	22.87	839,071	+0.22(+0.97%)
Feb 14, 2024	22.00	22.82	21.92	22.65	906,215	+0.96(+4.43%)
Feb 13, 2024	21.69	22.70	21.48	21.69	1,095,073	-1.10(-4.83%)
Feb 12, 2024	22.48	23.34	22.42	22.79	1,259,495	+0.42(+1.88%)
Feb 09, 2024	21.97	22.46	21.88	22.37	1,403,839	+0.66(+3.04%)
Feb 08, 2024	21.65	21.93	21.40	21.71	1,219,069	+0.01(+0.05%)
Feb 07, 2024	21.88	22.03	21.35	21.70	1,204,845	-0.18(-0.82%)
Feb 06, 2024	21.81	22.18	21.55	21.88	1,089,396	+0.41(+1.91%)
Feb 05, 2024	21.58	21.68	21.07	21.47	827,050	-0.47(-2.14%)
Feb 02, 2024	21.61	22.12	21.30	21.94	853,470	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.