Indicators

Molecular Partners Ag ADR (NQ: MOLN )

3.710 -0.090 (-2.37%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				4.300	28	-0.22(-4.87%)
Feb 27, 2024	4.620	4.620	4.330	4.520	3,838	-0.11(-2.38%)
Feb 26, 2024	4.160	4.630	4.160	4.630	4,474	+0.62(+15.46%)
Feb 23, 2024	4.490	4.540	4.010	4.010	11,468	-0.39(-8.86%)
Feb 22, 2024	4.480	4.480	4.330	4.400	2,335	-0.04(-0.90%)
Feb 21, 2024	4.450	4.450	4.440	4.440	597	-0.01(-0.22%)
Feb 20, 2024	4.510	4.510	4.435	4.450	1,493	-0.21(-4.40%)
Feb 15, 2024				4.655	50	+0.24(+5.48%)
Feb 14, 2024	4.377	4.413	4.377	4.413	643	-0.07(-1.60%)
Feb 13, 2024	4.485	4.485	4.485	4.485	387	-0.02(-0.44%)
Feb 12, 2024	4.528	4.550	4.410	4.505	1,908	-0.09(-2.07%)
Feb 09, 2024	4.490	4.600	4.370	4.600	993	+0.02(+0.54%)
Feb 08, 2024	4.630	4.630	4.575	4.575	582	-0.11(-2.44%)
Feb 06, 2024				4.690	52	+0.07(+1.41%)
Feb 05, 2024	4.777	4.777	4.625	4.625	327	-0.21(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.