Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

1.235 -0.095 (-7.14%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.600 2.640 2.510 2.580 169,465 +0.03(+1.18%)
Feb 28, 2024 2.510 2.600 2.453 2.550 301,479 +0.01(+0.39%)
Feb 27, 2024 2.580 2.600 2.410 2.540 233,084 +0.01(+0.40%)
Feb 26, 2024 2.430 2.570 2.400 2.530 187,218 +0.11(+4.55%)
Feb 23, 2024 2.520 2.530 2.260 2.420 173,114 -0.06(-2.42%)
Feb 22, 2024 2.450 2.580 2.440 2.480 158,826 +0.03(+1.22%)
Feb 21, 2024 2.410 2.565 2.410 2.450 306,654 +0.04(+1.66%)
Feb 20, 2024 2.250 2.450 2.250 2.410 208,768 +0.11(+4.78%)
Feb 16, 2024 2.280 2.337 2.250 2.300 78,715 +0.01(+0.44%)
Feb 15, 2024 2.130 2.310 2.130 2.290 106,378 +0.16(+7.51%)
Feb 14, 2024 2.160 2.200 2.070 2.130 88,426 +0.06(+2.90%)
Feb 13, 2024 2.190 2.400 2.050 2.070 159,960 -0.19(-8.41%)
Feb 12, 2024 2.110 2.400 2.110 2.260 218,813 +0.15(+7.11%)
Feb 09, 2024 2.110 2.150 2.030 2.110 49,740 +0.01(+0.48%)
Feb 08, 2024 2.000 2.150 1.990 2.100 101,900 +0.09(+4.48%)
Feb 07, 2024 2.100 2.110 1.960 2.010 103,412 -0.09(-4.29%)
Feb 06, 2024 2.070 2.150 1.970 2.100 117,304 +0.05(+2.44%)
Feb 05, 2024 2.110 2.170 1.970 2.050 262,868 -0.09(-4.21%)
Feb 02, 2024 2.200 2.240 2.030 2.140 85,599 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.