Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 15.58 15.63 14.90 15.30 204,237 -0.73(-4.55%)
Feb 28, 2008 16.30 16.47 15.55 16.03 129,393 -0.41(-2.49%)
Feb 27, 2008 16.37 16.50 15.91 16.44 181,653 +0.02(+0.12%)
Feb 26, 2008 15.76 16.49 15.72 16.42 148,585 +0.58(+3.66%)
Feb 25, 2008 15.06 15.95 14.82 15.84 326,407 +1.21(+8.27%)
Feb 22, 2008 14.98 15.03 14.42 14.63 208,687 -0.36(-2.40%)
Feb 21, 2008 15.38 15.38 14.82 14.99 141,242 -0.29(-1.90%)
Feb 20, 2008 14.89 15.31 14.51 15.28 187,123 +0.24(+1.60%)
Feb 19, 2008 15.34 15.70 14.89 15.04 116,830 +0.00(+0.00%)
Feb 18, 2008 15.17 15.37 14.54 15.04 221,462 +0.00(+0.00%)
Feb 15, 2008 15.17 15.37 14.54 15.04 221,462 -0.18(-1.18%)
Feb 14, 2008 15.92 16.18 15.05 15.22 93,161 -1.01(-6.22%)
Feb 13, 2008 15.40 16.30 15.09 16.23 230,770 +1.06(+6.99%)
Feb 12, 2008 15.53 15.85 15.00 15.17 159,319 -0.32(-2.07%)
Feb 11, 2008 14.33 15.50 13.98 15.49 327,984 +0.99(+6.83%)
Feb 08, 2008 14.55 14.66 14.12 14.50 80,328 -0.27(-1.83%)
Feb 07, 2008 14.36 14.83 13.84 14.77 255,623 +0.26(+1.79%)
Feb 06, 2008 15.41 15.43 14.41 14.51 347,129 -0.82(-5.35%)
Feb 05, 2008 15.98 16.23 15.11 15.33 152,542 -0.67(-4.19%)
Feb 04, 2008 16.14 16.44 15.94 16.00 85,574 -0.21(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.