Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.74	18.92	18.41	18.86	147,069	+0.16(+0.86%)
Feb 25, 2010	19.27	19.29	18.33	18.70	351,963	-0.76(-3.91%)
Feb 24, 2010	19.57	19.86	19.34	19.46	76,374	-0.01(-0.05%)
Feb 23, 2010	19.73	19.74	19.32	19.47	122,673	-0.25(-1.27%)
Feb 22, 2010	19.53	19.90	19.38	19.72	190,806	+0.27(+1.39%)
Feb 19, 2010	19.27	19.50	19.03	19.45	96,411	+0.00(+0.00%)
Feb 18, 2010	19.38	19.53	19.29	19.45	72,865	-0.10(-0.51%)
Feb 17, 2010	19.56	19.70	19.50	19.55	178,339	+0.01(+0.05%)
Feb 16, 2010	19.10	19.56	19.10	19.54	299,845	+0.56(+2.95%)
Feb 12, 2010	18.70	18.98	18.98	18.98	188,500	+0.10(+0.53%)
Feb 11, 2010	18.31	18.92	18.23	18.88	233,935	+0.57(+3.11%)
Feb 10, 2010	18.32	18.36	18.07	18.31	71,526	+0.00(+0.00%)
Feb 09, 2010	18.22	18.41	18.05	18.31	108,605	+0.24(+1.33%)
Feb 08, 2010	18.11	18.50	17.96	18.07	145,384	+0.12(+0.67%)
Feb 05, 2010	17.67	18.01	17.35	17.95	156,617	+0.30(+1.70%)
Feb 04, 2010	18.79	18.82	17.38	17.65	213,555	-1.22(-6.47%)
Feb 03, 2010	18.87	19.04	18.62	18.87	174,069	+0.01(+0.05%)
Feb 02, 2010	18.70	19.00	18.50	18.86	332,743	+0.23(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.