Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.16	53.45	51.89	52.73	797,325	+1.09(+2.11%)
Feb 27, 2013	51.56	52.15	51.42	51.64	568,714	-0.04(-0.08%)
Feb 26, 2013	52.50	52.50	51.42	51.68	304,190	-1.17(-2.21%)
Feb 22, 2013	52.54	53.59	52.04	52.85	618,508	+1.21(+2.34%)
Feb 21, 2013	52.44	52.80	51.21	51.64	768,818	-0.97(-1.84%)
Feb 20, 2013	54.18	55.67	52.23	52.61	733,401	-1.93(-3.54%)
Feb 19, 2013	53.09	54.69	52.14	54.54	782,660	+1.64(+3.10%)
Feb 15, 2013	53.24	53.69	52.50	52.90	786,921	-0.38(-0.71%)
Feb 14, 2013	53.69	54.29	52.72	53.28	877,162	-0.89(-1.64%)
Feb 13, 2013	51.77	54.95	51.50	54.17	1,499,446	+2.29(+4.41%)
Feb 12, 2013	52.86	53.20	51.44	51.88	1,311,440	-1.44(-2.70%)
Feb 11, 2013	52.63	53.85	52.25	53.32	785,226	+0.35(+0.66%)
Feb 08, 2013	54.40	54.95	52.84	52.97	658,373	-1.51(-2.77%)
Feb 07, 2013	52.37	54.72	52.06	54.48	1,505,011	+1.75(+3.32%)
Feb 06, 2013	51.80	52.89	51.25	52.73	692,561	-0.27(-0.51%)
Feb 04, 2013	51.28	56.40	50.67	53.00	1,873,837	-1.23(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.