Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.24	37.30	36.39	36.52	418,487	-0.66(-1.78%)
Feb 27, 2014	36.87	37.25	36.74	37.18	241,593	+0.31(+0.84%)
Feb 26, 2014	36.29	37.35	36.13	36.87	251,201	+0.53(+1.46%)
Feb 25, 2014	36.65	36.86	35.92	36.34	391,485	-0.29(-0.79%)
Feb 24, 2014	36.95	37.38	36.39	36.63	322,176	-0.23(-0.62%)
Feb 21, 2014	38.00	38.00	36.73	36.86	307,372	-0.95(-2.51%)
Feb 20, 2014	37.82	38.72	37.35	37.81	356,576	-0.07(-0.18%)
Feb 19, 2014	37.82	38.32	37.66	37.88	280,775	+0.03(+0.08%)
Feb 18, 2014	38.00	38.81	37.67	37.85	558,049	+0.15(+0.40%)
Feb 14, 2014	36.63	37.70	37.70	37.70	503,200	+1.11(+3.03%)
Feb 13, 2014	35.50	36.81	35.40	36.59	364,580	+0.68(+1.89%)
Feb 12, 2014	35.73	36.51	35.50	35.91	386,438	+0.16(+0.45%)
Feb 11, 2014	35.80	36.10	35.61	35.75	332,636	-0.01(-0.03%)
Feb 10, 2014	35.35	35.86	35.17	35.76	426,567	+0.41(+1.16%)
Feb 07, 2014	35.33	35.99	34.99	35.35	456,854	+0.14(+0.40%)
Feb 06, 2014	35.11	35.83	34.91	35.21	472,339	+0.00(+0.00%)
Feb 05, 2014	35.48	35.74	34.63	35.21	418,086	-0.32(-0.90%)
Feb 04, 2014	34.71	35.63	34.52	35.53	770,274	+0.71(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.