Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.20	69.80	68.65	68.80	326,708	+0.00(+0.00%)
Feb 27, 2018	69.10	69.30	68.60	68.80	230,163	-0.30(-0.43%)
Feb 26, 2018	68.85	69.80	68.65	69.10	281,967	+0.40(+0.58%)
Feb 23, 2018	70.00	70.35	67.80	68.70	412,042	-1.35(-1.93%)
Feb 22, 2018	68.00	70.12	67.10	70.05	1,458,615	+7.10(+11.28%)
Feb 21, 2018	63.05	63.90	62.90	62.95	304,089	+0.00(+0.00%)
Feb 20, 2018	61.60	64.00	61.60	62.95	429,603	+1.10(+1.78%)
Feb 16, 2018		61.85	61.85	61.85	0	-1.65(-2.60%)
Feb 15, 2018	62.45	63.83	62.00	63.50	400,216	+1.20(+1.93%)
Feb 14, 2018		62.55	59.75	62.30	379,305	+0.85(+1.38%)
Feb 13, 2018	61.45	61.85	61.00	61.45	187,128	-0.25(-0.41%)
Feb 12, 2018	61.25	62.30	59.65	61.70	415,902	+0.80(+1.31%)
Feb 09, 2018	59.85	61.35	58.40	60.90	557,320	+1.60(+2.70%)
Feb 08, 2018	61.30	62.10	59.30	59.30	596,176	-2.05(-3.34%)
Feb 07, 2018	61.50	62.00	61.10	61.35	395,013	-0.55(-0.89%)
Feb 06, 2018	60.60	62.75	60.00	61.90	819,578	-0.50(-0.80%)
Feb 05, 2018	62.65	64.40	61.40	62.40	475,189	-1.25(-1.96%)
Feb 02, 2018	64.55	64.80	63.40	63.65	503,872	-1.30(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.