Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	118.30	119.63	117.92	119.42	915,100	+0.35(+0.29%)
Feb 27, 2020	119.07	119.74	118.53	119.07	713,273	-0.75(-0.63%)
Feb 26, 2020	120.30	121.25	119.56	119.82	1,421,107	-0.37(-0.31%)
Feb 25, 2020	121.18	121.50	120.00	120.19	916,654	-1.06(-0.87%)
Feb 24, 2020	121.04	121.64	120.90	121.25	1,246,869	-1.39(-1.13%)
Feb 21, 2020	122.75	122.89	122.06	122.64	660,000	-0.12(-0.10%)
Feb 20, 2020	122.63	123.35	122.37	122.76	949,029	-0.38(-0.31%)
Feb 19, 2020	122.33	123.79	122.17	123.14	1,613,433	+0.73(+0.60%)
Feb 18, 2020	121.15	122.41	120.94	122.41	923,907	+1.24(+1.02%)
Feb 14, 2020	121.00	121.42	120.88	121.17	375,000	+0.39(+0.32%)
Feb 13, 2020	120.42	120.85	120.15	120.78	350,252	+0.17(+0.14%)
Feb 12, 2020	120.09	120.85	119.61	120.61	516,385	+0.76(+0.63%)
Feb 11, 2020	120.06	120.20	119.75	119.85	466,479	-0.16(-0.13%)
Feb 10, 2020	119.32	120.06	119.21	120.01	432,528	+0.45(+0.38%)
Feb 07, 2020	119.92	119.95	119.42	119.56	391,700	-0.67(-0.56%)
Feb 06, 2020	120.08	120.31	119.52	120.23	575,883	-0.03(-0.02%)
Feb 05, 2020	120.12	120.70	120.03	120.26	551,494	+0.11(+0.09%)
Feb 04, 2020	120.00	120.32	119.70	120.15	664,693	+0.33(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.