Indicators

Fortress Biotech Inc (NQ: FBIO )

1.870 +0.030 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.970	3.000	2.840	2.840	84,533	-0.16(-5.33%)
Feb 26, 2016	2.950	3.000	2.910	3.000	48,211	+0.04(+1.35%)
Feb 25, 2016	2.900	3.000	2.900	2.960	62,262	+0.05(+1.72%)
Feb 24, 2016	2.970	2.990	2.890	2.910	84,735	-0.07(-2.35%)
Feb 23, 2016	2.920	2.980	2.860	2.980	40,447	+0.04(+1.36%)
Feb 22, 2016	3.000	3.000	2.905	2.940	66,007	-0.10(-3.29%)
Feb 19, 2016	2.940	3.160	2.940	3.040	95,974	+0.06(+2.01%)
Feb 18, 2016	3.120	3.120	2.900	2.980	193,314	-0.16(-5.10%)
Feb 17, 2016	2.900	3.223	2.900	3.140	99,588	+0.24(+8.28%)
Feb 16, 2016	2.730	3.040	2.730	2.900	65,874	+0.18(+6.62%)
Feb 12, 2016	2.660	2.720	2.720	2.720	134,900	+0.06(+2.26%)
Feb 11, 2016	2.620	2.740	2.534	2.660	53,040	+0.00(+0.00%)
Feb 10, 2016	2.530	2.680	2.520	2.660	108,720	+0.16(+6.40%)
Feb 09, 2016	2.630	2.630	2.460	2.500	63,390	-0.17(-6.37%)
Feb 08, 2016	2.500	2.680	2.500	2.670	81,186	+0.16(+6.37%)
Feb 05, 2016	2.570	2.670	2.470	2.510	180,304	-0.06(-2.33%)
Feb 04, 2016	2.600	2.600	2.500	2.570	36,655	+0.03(+1.18%)
Feb 03, 2016	2.530	2.680	2.480	2.540	33,802	+0.04(+1.60%)
Feb 02, 2016	2.530	2.610	2.470	2.500	37,472	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.