Indicators

Livanova Plc OR Sh (NQ: LIVN )

61.07 +0.24 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.85	50.58	48.88	50.40	393,638	+0.50(+1.00%)
Feb 27, 2017	49.22	49.99	49.06	49.90	251,184	+0.68(+1.38%)
Feb 24, 2017	48.58	49.22	48.34	49.22	98,127	+0.35(+0.72%)
Feb 23, 2017	49.14	49.34	48.27	48.87	211,088	-0.20(-0.40%)
Feb 22, 2017	49.42	49.59	48.39	49.06	256,534	-0.73(-1.46%)
Feb 21, 2017	49.15	50.22	49.15	49.79	273,933	+0.55(+1.12%)
Feb 17, 2017		49.24	49.24	49.24	0	+0.26(+0.53%)
Feb 16, 2017	49.04	49.11	48.67	48.98	162,455	-0.06(-0.12%)
Feb 15, 2017	48.17	49.15	48.13	49.04	186,362	+0.88(+1.83%)
Feb 14, 2017	48.32	48.60	47.76	48.16	275,409	-0.16(-0.33%)
Feb 13, 2017	48.74	48.88	45.67	48.32	124,250	-0.30(-0.62%)
Feb 10, 2017	48.55	48.90	48.33	48.62	97,498	-0.03(-0.06%)
Feb 09, 2017	48.01	48.68	48.01	48.65	131,909	+0.73(+1.52%)
Feb 08, 2017	48.00	48.03	47.55	47.92	114,376	+0.01(+0.02%)
Feb 07, 2017	48.50	48.50	47.58	47.91	314,356	-0.47(-0.97%)
Feb 06, 2017	48.56	48.61	48.00	48.38	132,026	-0.32(-0.66%)
Feb 03, 2017	48.66	48.95	47.28	48.70	132,702	+0.30(+0.62%)
Feb 02, 2017	48.53	49.33	47.79	48.40	252,584	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.