Indicators

Livanova Plc OR Sh (NQ: LIVN )

61.07 +0.24 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	91.01	95.44	90.36	93.20	769,322	+2.33(+2.56%)
Feb 27, 2019	96.25	96.25	88.25	90.87	1,717,554	-6.38(-6.56%)
Feb 26, 2019	96.41	97.56	95.42	97.25	536,389	+0.52(+0.54%)
Feb 25, 2019	100.64	100.64	96.60	96.73	606,156	-2.05(-2.08%)
Feb 22, 2019	98.30	99.14	95.34	98.78	285,600	+0.64(+0.65%)
Feb 21, 2019	99.80	100.30	97.65	98.14	295,189	-1.70(-1.70%)
Feb 20, 2019	98.79	100.93	96.52	99.84	378,639	+0.74(+0.75%)
Feb 19, 2019	100.57	102.43	99.03	99.10	567,566	-1.39(-1.38%)
Feb 15, 2019	95.72	102.15	95.00	100.49	1,810,300	+6.06(+6.42%)
Feb 14, 2019	94.35	96.08	94.07	94.43	307,030	+0.04(+0.04%)
Feb 13, 2019	94.20	95.33	91.41	94.39	413,239	+0.36(+0.38%)
Feb 12, 2019	95.76	96.31	93.97	94.03	577,068	-0.70(-0.74%)
Feb 11, 2019	92.48	94.87	91.78	94.73	678,057	+2.28(+2.47%)
Feb 08, 2019	89.89	92.83	89.53	92.45	609,600	+1.97(+2.18%)
Feb 07, 2019	90.43	91.16	89.64	90.48	651,626	+0.49(+0.54%)
Feb 06, 2019	89.72	91.29	89.16	89.99	206,332	+0.19(+0.21%)
Feb 05, 2019	90.82	91.82	89.70	89.80	223,261	-0.53(-0.59%)
Feb 04, 2019	90.35	90.92	88.17	90.33	223,578	-0.49(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.